24H 最高$0.0255
24H 最低$0.0241
今日开盘$0.0252
24H 成交量$66.38万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
HOMEHome
|
$0.00528 | $0.00558 | $0.0052 | $64.21万 | $2,319.24万 | -4.69% |
| 644 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.52% |
| 583 |
ADBEBADBEB
|
$248.78 | $256.88 | $237.97 | $15.58万 | — | 0.82% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 130 |
METABMETAB
|
$629.81 | $643.74 | $606.51 | $176.92万 | — | 1.33% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1321 | $0.1221 | $23.90万 | $1,187.34万 | 0.79% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
HAEDALHaedal Protocol
|
$0.02919 | $0.03236 | $0.02661 | $349.65万 | $544.06万 | 6.22% |
| 563 |
COOKIECookie
|
$0.00869 | $0.00886 | $0.00792 | $17.22万 | $134.88万 | 6.24% |
| 238 |
AVGOBAVGOB
|
$325 | $338.41 | $320.65 | $71.52万 | — | -2.19% |
| 50 |
RUNETHORChain
|
$0.639 | $0.653 | $0.617 | $1,141.04万 | $2.19亿 | -0.62% |
| 80 |
PENDLEPendle
|
$1.787 | $1.84 | $1.68 | $503.31万 | $2.99亿 | 2.06% |
| 104 |
MUBARAKMubarak
|
$0.0414 | $0.04461 | $0.03883 | $292.43万 | $4,205.71万 | 4.68% |
| 471 |
WDCBWDCB
|
$324.75 | $353.66 | $322.00 | $25.99万 | — | -6.75% |
| 384 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $36.43万 | $447.27万 | -0.65% |
| 73 |
TIACelestia
|
$0.4483 | $0.4711 | $0.4093 | $582.19万 | $4.58亿 | 4.21% |
相关站点
共 40 个
USD1 _比特币行情
Stacks _比特币行情
Aerodrome _币种排行
大零币 _加密货币行情
Polkadot _加密货币行情
TQQQB _BTC行情
莱特币 _比特币行情
MarsCoin _BTC行情
Hedera _数字货币市值
大零币 _币种排行
AMDB _以太坊ETH价格
Aptos _比特币
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
SNXXB _以太坊ETH价格
Artificial _加密货币行情
Bittensor _以太坊ETH价格
Uniswap _币种排行
比特现金 _比特币行情
PAX Gold _比特币行情
Space and Time _数字货币市值
应用链 _加密货币行情
Gram _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
币安币 _比特币行情
Stacks _加密货币行情
Plasma _加密货币行情
Aave _加密货币行情
Worldcoin _比特币
Holo _比特币行情
BEAMX _比特币行情
比特现金 _币种排行
Artificial _以太坊ETH价格
Arbitrum _比特币
QQQB _BTC行情
BABAB _比特币行情
PancakeSwap _币种排行
应用链 _以太坊ETH价格
Uniswap _BTC行情