24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
HOMEHome
|
$0.00528 | $0.00558 | $0.0052 | $64.17万 | $2,319.24万 | -5.04% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.87% |
| 584 |
ADBEBADBEB
|
$249.55 | $256.88 | $237.97 | $15.46万 | — | 1.20% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 131 |
METABMETAB
|
$632.99 | $643.74 | $606.51 | $171.76万 | — | 2.14% |
| 333 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1321 | $0.1221 | $23.88万 | $1,187.34万 | 0.63% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.57万 | $13.19亿 | -0.02% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
HAEDALHaedal Protocol
|
$0.02945 | $0.03236 | $0.02661 | $348.34万 | $544.06万 | 6.82% |
| 564 |
COOKIECookie
|
$0.00875 | $0.00886 | $0.00792 | $17.19万 | $134.88万 | 6.84% |
| 251 |
AVGOBAVGOB
|
$324.78 | $338.41 | $320.65 | $66.48万 | — | -2.46% |
| 50 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,174.90万 | $2.19亿 | -2.14% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $498.71万 | $2.99亿 | 2.28% |
| 104 |
MUBARAKMubarak
|
$0.04142 | $0.04461 | $0.03883 | $291.97万 | $4,205.71万 | 4.54% |
| 475 |
WDCBWDCB
|
$324.55 | $353.66 | $322.00 | $25.68万 | — | -6.92% |
| 376 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | 0.22% |
| 73 |
TIACelestia
|
$0.4493 | $0.4711 | $0.4093 | $583.91万 | $4.58亿 | 4.25% |
相关站点
共 40 个
Plasma _加密货币行情
Gram _BTC行情
SOXSB _比特币行情
Initia _BTC行情
Uniswap _数字货币市值
比特币 _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _数字货币市值
Gram _加密货币行情
TQQQB _以太坊ETH价格
Pendle _币种排行
以太坊 _以太坊ETH价格
Space and Time _比特币行情
Stacks _加密货币行情
应用链 _币种排行
Aerodrome _币种排行
BFUSD _比特币
Injective _比特币
MarsCoin _比特币行情
Artificial _比特币行情
EUR _数字货币市值
Chainlink _币种排行
United Stables _比特币
MarsCoin _比特币
Filecoin _比特币行情
KORUB _币种排行
以太坊 _数字货币市值
Solana _以太坊ETH价格
Stacks _比特币
Space and Time _BTC行情
MarsCoin _比特币行情
瑞波币 _以太坊ETH价格
Space and Time _数字货币市值
牛来 _以太坊ETH价格
Hedera _BTC行情
Filecoin _比特币
Starknet _BTC行情
艾达币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Bittensor _以太坊ETH价格