24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
HOMEHome
|
$0.00528 | $0.00558 | $0.0052 | $64.17万 | $2,319.24万 | -5.04% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.87% |
| 584 |
ADBEBADBEB
|
$249.55 | $256.88 | $237.97 | $15.46万 | — | 1.20% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | -0.33% |
| 131 |
METABMETAB
|
$632.99 | $643.74 | $606.51 | $171.76万 | — | 2.14% |
| 333 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1321 | $0.1221 | $23.88万 | $1,187.34万 | 0.63% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.57万 | $13.19亿 | -0.02% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
HAEDALHaedal Protocol
|
$0.02945 | $0.03236 | $0.02661 | $348.34万 | $544.06万 | 6.82% |
| 564 |
COOKIECookie
|
$0.00875 | $0.00886 | $0.00792 | $17.19万 | $134.88万 | 6.84% |
| 251 |
AVGOBAVGOB
|
$324.78 | $338.41 | $320.65 | $66.48万 | — | -2.46% |
| 50 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,174.90万 | $2.19亿 | -2.14% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $498.71万 | $2.99亿 | 2.28% |
| 104 |
MUBARAKMubarak
|
$0.04142 | $0.04461 | $0.03883 | $291.97万 | $4,205.71万 | 4.54% |
| 475 |
WDCBWDCB
|
$324.55 | $353.66 | $322.00 | $25.68万 | — | -6.92% |
| 376 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | 0.22% |
| 73 |
TIACelestia
|
$0.4493 | $0.4711 | $0.4093 | $583.91万 | $4.58亿 | 4.25% |
相关站点
共 40 个
AAPLB _BTC行情
Near Protocol _比特币行情
AMDB _以太坊ETH价格
币安币 _比特币行情
Huma Finance _数字货币市值
Artificial _数字货币市值
莱特币 _以太坊ETH价格
Worldcoin _加密货币行情
Internet _BTC行情
RWUSD _加密货币行情
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _BTC行情
World Liberty _比特币
THORChain _数字货币市值
Aptos _比特币
PancakeSwap _数字货币市值
World Liberty _币种排行
NFPrompt _BTC行情
AAPLB _BTC行情
Space and Time _加密货币行情
Internet _以太坊ETH价格
World Liberty _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _加密货币行情
比特币 _BTC行情
Initia _BTC行情
TONToken _数字货币市值
Ethena _数字货币市值
莱特币 _比特币
艾达币 _加密货币行情
EUR _BTC行情
莱特币 _加密货币行情
StraitsX XUSD _比特币
BEB _比特币行情
达世币 _币种排行
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _比特币行情