24H 最高$113.25
24H 最低$107.59
今日开盘$112.4
24H 成交量$4.63万
流通市值$2.81亿
24H 涨跌额(-$3.64)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.26% |
| 582 |
FLUXFLUX
|
$0.0524 | $0.0546 | $0.0522 | $7.09万 | $2,217.08万 | -4.03% |
| 672 |
ADBEBADBEB
|
$238.11 | $238.67 | $237.58 | $4,740.06 | — | 0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 622 |
CTKShentu
|
$0.0812 | $0.0842 | $0.08 | $3.41万 | $1,180.64万 | -3.56% |
| 535 |
METABMETAB
|
$611.77 | $613.02 | $610.86 | $10.27万 | — | -0.20% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1219 | $0.1175 | $8.53万 | $1,087.49万 | -2.05% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 130 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02698 | $0.02476 | $92.43万 | $492.91万 | -1.76% |
| 510 |
COOKIECookie
|
$0.0087 | $0.00937 | $0.00856 | $11.95万 | $135.47万 | -5.44% |
| 574 |
AVGOBAVGOB
|
$297.76 | $298.06 | $294.59 | $8.06万 | — | 0.51% |
| 225 |
RUNETHORChain
|
$0.579 | $0.593 | $0.573 | $51.55万 | $1.96亿 | -2.36% |
| 178 |
PENDLEPendle
|
$1.617 | $1.65 | $1.60 | $68.29万 | $2.63亿 | -2.06% |
| 260 |
MUBARAKMubarak
|
$0.04005 | $0.04139 | $0.03974 | $42.91万 | $3,984.62万 | -0.67% |
| 662 |
WDCBWDCB
|
$269.24 | $269.24 | $263.84 | $7,071.78 | — | 1.02% |
| 501 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00425 | $12.54万 | $416.59万 | -3.60% |
| 86 |
TIACelestia
|
$0.4234 | $0.4481 | $0.4159 | $169.56万 | $4.13亿 | -5.39% |
相关站点
共 40 个
Celo _BTC行情
Chainlink _加密货币行情
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _比特币行情
Hamster Kombat _比特币
Aave _BTC行情
Vanar Chain _比特币行情
BitTensor _币种排行
ONEchain _比特币
应用链 _BTC行情
Arbitrum _加密货币行情
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _比特币
应用链 _比特币行情
Injective _以太坊ETH价格
应用链 _比特币
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
Hyperliquid _币种排行
USDC _比特币
Sign _币种排行
恒星币 _数字货币市值
Polymath _BTC行情
Caldera _加密货币行情
Pudgy Penguins _数字货币市值
MarsCoin _数字货币市值
Plasma _比特币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _加密货币行情
Gains Network _币种排行
Caldera _币种排行
Celo _加密货币行情
BFUSD _加密货币行情
狗币 _BTC行情
Gitcoin _比特币
Mitosis _比特币