24H 最高$0.368
24H 最低$0.3299
今日开盘$0.3483
24H 成交量$95.28万
流通市值$1.09亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
HOMEHome
|
$0.00531 | $0.00557 | $0.0052 | $63.34万 | $2,319.24万 | -4.67% |
| 645 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | -0.17% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.00% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -1.10% |
| 130 |
METABMETAB
|
$633.96 | $643.74 | $606.51 | $179.68万 | — | 1.89% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 0.55% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.89万 | $13.19亿 | -0.02% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.18万 | $544.06万 | 3.08% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.85% |
| 240 |
AVGOBAVGOB
|
$327.24 | $338.41 | $320.65 | $71.47万 | — | -2.78% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,075.17万 | $2.19亿 | 2.56% |
| 79 |
PENDLEPendle
|
$1.792 | $1.84 | $1.68 | $505.41万 | $2.99亿 | 1.93% |
| 104 |
MUBARAKMubarak
|
$0.04172 | $0.04461 | $0.03883 | $292.52万 | $4,205.71万 | 5.46% |
| 474 |
WDCBWDCB
|
$326.55 | $353.66 | $322.00 | $25.59万 | — | -7.44% |
| 378 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.20万 | $447.27万 | -1.30% |
| 73 |
TIACelestia
|
$0.4503 | $0.4711 | $0.4093 | $573.10万 | $4.58亿 | 3.26% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Stacks _比特币
Space and Time _BTC行情
SNXXB _BTC行情
Hedera _BTC行情
Tether Gold _比特币行情
Injective _加密货币行情
PAX Gold _比特币行情
Polkadot _币种排行
THORChain _BTC行情
Uniswap _比特币行情
Hedera _比特币行情
币安币 _比特币行情
LayerZero _加密货币行情
Avalanche _比特币行情
BEAMX _数字货币市值
牛来 _加密货币行情
BABAB _比特币
Ripple USD _币种排行
First Digital _比特币
Pudgy Penguins _币种排行
Chainlink _BTC行情
Plasma _比特币行情
Pump.fun _比特币
Bubblemaps _数字货币市值
Bittensor _以太坊ETH价格
牛来 _BTC行情
First Digital _BTC行情
恒星币 _以太坊ETH价格
INTWB _比特币行情
Polygon _加密货币行情
Hyperliquid _比特币行情
SOXSB _加密货币行情
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
应用链 _BTC行情
Ripple USD _币种排行
Starknet _BTC行情
NFPrompt _加密货币行情
World Liberty _比特币行情