24H 最高$0.2433
24H 最低$0.2249
今日开盘$0.2343
24H 成交量$30.47万
流通市值$5,651.62万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
HOMEHome
|
$0.00531 | $0.00558 | $0.0052 | $64.87万 | $2,319.24万 | -3.98% |
| 647 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.70% |
| 585 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $15.58万 | — | 1.14% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.22% |
| 130 |
METABMETAB
|
$630.69 | $643.74 | $606.51 | $177.71万 | — | 1.52% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1321 | $0.1221 | $24.00万 | $1,187.34万 | 0.86% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
HAEDALHaedal Protocol
|
$0.02923 | $0.03236 | $0.02661 | $349.91万 | $544.06万 | 5.71% |
| 563 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.25万 | $134.88万 | 6.22% |
| 237 |
AVGOBAVGOB
|
$325.53 | $338.41 | $320.65 | $71.98万 | — | -1.96% |
| 50 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,136.10万 | $2.19亿 | -0.16% |
| 80 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $503.51万 | $2.99亿 | 2.51% |
| 104 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.03883 | $292.60万 | $4,205.71万 | 5.20% |
| 475 |
WDCBWDCB
|
$325.39 | $353.66 | $322.00 | $25.87万 | — | -6.31% |
| 384 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $36.66万 | $447.27万 | -0.22% |
| 73 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4093 | $580.61万 | $4.58亿 | 4.66% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
Injective _BTC行情
First Digital _加密货币行情
艾达币 _比特币
大零币 _数字货币市值
Near Protocol _比特币行情
Sui _数字货币市值
EUR _币种排行
USD1 _数字货币市值
狗币 _比特币行情
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _比特币行情
Polygon _加密货币行情
1000CAT _加密货币行情
牛来 _币种排行
Bittensor _数字货币市值
Holo _BTC行情
Gram _以太坊ETH价格
Aster _币种排行
Aerodrome _比特币行情
Artificial _币种排行
PancakeSwap _币种排行
波场 _以太坊ETH价格
Polkadot _数字货币市值
KORUB _币种排行
INTWB _比特币行情
TONToken _以太坊ETH价格
Solana _数字货币市值
Aerodrome _数字货币市值
StraitsX XUSD _以太坊ETH价格
Bittensor _比特币
Haedal _加密货币行情
瑞波币 _币种排行
牛来 _数字货币市值
Bittensor _数字货币市值
BEB _币种排行
Polygon _以太坊ETH价格