24H 最高$0.03156
24H 最低$0.03
今日开盘$0.03146
24H 成交量$36.46万
流通市值$4,164.63万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $51.44万 | $2,305.64万 | -1.49% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.74% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 608 |
CTKShentu
|
$0.0844 | $0.0844 | $0.0793 | $6.21万 | $1,187.24万 | 2.93% |
| 154 |
METABMETAB
|
$626.87 | $630.85 | $619.64 | $128.69万 | — | -0.12% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.28万 | $1,061.70万 | -0.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $456.33万 | $13.19亿 | 0.01% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 171 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02632 | $0.0224 | $109.21万 | $490.12万 | -13.58% |
| 525 |
COOKIECookie
|
$0.00868 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.36% |
| 81 |
AVGOBAVGOB
|
$356.55 | $369.98 | $345.24 | $382.67万 | — | -0.51% |
| 147 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $135.22万 | $1.98亿 | -7.72% |
| 110 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $238.55万 | $2.46亿 | -1.72% |
| 161 |
MUBARAKMubarak
|
$0.03425 | $0.03562 | $0.03344 | $123.94万 | $3,459.29万 | -3.47% |
| 388 |
WDCBWDCB
|
$308.53 | $317.84 | $295.05 | $30.15万 | — | 1.12% |
| 372 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.73% |
| 42 |
TIACelestia
|
$0.4163 | $0.48 | $0.3976 | $1,282.43万 | $4.06亿 | 2.84% |