24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3392
24H 成交量$192.18万
流通市值$2.66亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $57.76万 | $2,288.92万 | 2.08% |
| 610 |
FLUXFLUX
|
$0.0552 | $0.0591 | $0.0515 | $14.66万 | $2,276.20万 | -4.50% |
| 688 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.04 | $4.09万 | — | -1.35% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 600 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.33% |
| 161 |
METABMETAB
|
$606.95 | $639.57 | $584.75 | $146.68万 | — | -3.69% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1308 | $0.1154 | $40.99万 | $1,087.67万 | -5.93% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.92万 | $13.18亿 | 0.01% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 130 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02965 | $0.0246 | $202.37万 | $499.44万 | -9.57% |
| 653 |
COOKIECookie
|
$0.00853 | $0.00898 | $0.00809 | $10.52万 | $130.61万 | -1.84% |
| 208 |
AVGOBAVGOB
|
$295.56 | $327.88 | $293.46 | $98.00万 | — | -9.02% |
| 69 |
RUNETHORChain
|
$0.61 | $0.673 | $0.592 | $647.35万 | $2.08亿 | -4.54% |
| 94 |
PENDLEPendle
|
$1.674 | $1.82 | $1.61 | $333.23万 | $2.72亿 | -6.27% |
| 167 |
MUBARAKMubarak
|
$0.0411 | $0.04278 | $0.03988 | $138.20万 | $4,056.58万 | -0.61% |
| 476 |
WDCBWDCB
|
$270.57 | $326.94 | $265.47 | $28.74万 | — | -16.64% |
| 440 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $33.02万 | $415.14万 | -6.11% |
| 83 |
TIACelestia
|
$0.421 | $0.4688 | $0.4068 | $420.39万 | $4.09亿 | -6.11% |
相关站点
共 40 个
SOXSB _比特币
Near Protocol _比特币行情
Huma Finance _比特币行情
StraitsX XUSD _数字货币市值
Thena _加密货币行情
Arbitrum _数字货币市值
Hedera _币种排行
First Digital _数字货币市值
Celo _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
比特币 _币种排行
Hyperliquid _比特币行情
瑞波币 _BTC行情
牛来 _BTC行情
Render _加密货币行情
Near Protocol _BTC行情
Ondo _币种排行
Worldcoin _加密货币行情
World Liberty _币种排行
Uniswap _数字货币市值
Bubblemaps _加密货币行情
Plasma _数字货币市值
Quant _以太坊ETH价格
Aave _比特币
USDC _BTC行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _比特币
比特现金 _币种排行
First Digital _币种排行
Quant _加密货币行情
Pepe _币种排行
Polygon _以太坊ETH价格
INTWB _BTC行情
Aerodrome _BTC行情
Celo _比特币
比特现金 _以太坊ETH价格
Sei _比特币