24H 最高$3.75
24H 最低$3.59
今日开盘$3.669
24H 成交量$4,624.97万
流通市值$47.21亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.26% |
| 582 |
FLUXFLUX
|
$0.0524 | $0.0546 | $0.0522 | $7.09万 | $2,217.08万 | -4.03% |
| 672 |
ADBEBADBEB
|
$238.11 | $238.67 | $237.58 | $4,740.06 | — | 0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 622 |
CTKShentu
|
$0.0812 | $0.0842 | $0.08 | $3.41万 | $1,180.64万 | -3.56% |
| 535 |
METABMETAB
|
$611.77 | $613.02 | $610.86 | $10.27万 | — | -0.20% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1219 | $0.1175 | $8.53万 | $1,087.49万 | -2.05% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 130 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02698 | $0.02476 | $92.43万 | $492.91万 | -1.76% |
| 510 |
COOKIECookie
|
$0.0087 | $0.00937 | $0.00856 | $11.95万 | $135.47万 | -5.44% |
| 574 |
AVGOBAVGOB
|
$297.76 | $298.06 | $294.59 | $8.06万 | — | 0.51% |
| 225 |
RUNETHORChain
|
$0.579 | $0.593 | $0.573 | $51.55万 | $1.96亿 | -2.36% |
| 178 |
PENDLEPendle
|
$1.617 | $1.65 | $1.60 | $68.29万 | $2.63亿 | -2.06% |
| 260 |
MUBARAKMubarak
|
$0.04005 | $0.04139 | $0.03974 | $42.91万 | $3,984.62万 | -0.67% |
| 662 |
WDCBWDCB
|
$269.24 | $269.24 | $263.84 | $7,071.78 | — | 1.02% |
| 501 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00425 | $12.54万 | $416.59万 | -3.60% |
| 86 |
TIACelestia
|
$0.4234 | $0.4481 | $0.4159 | $169.56万 | $4.13亿 | -5.39% |
相关站点
共 40 个
Aster _加密货币行情
比特现金 _数字货币市值
LayerZero _比特币
Near Protocol _BTC行情
Avalanche _比特币行情
COCOS _以太坊ETH价格
莱特币 _币种排行
DODO _数字货币市值
Reserve Rights _BTC行情
EUR _数字货币市值
Aerodrome _以太坊ETH价格
RNDR _加密货币行情
Act I : The _币种排行
United Stables _比特币行情
Hedera _比特币
币安币 _比特币
ONEchain _币种排行
BUSD _加密货币行情
Celo _比特币行情
EUR _以太坊ETH价格
TONToken _比特币行情
Filecoin _以太坊ETH价格
达世币 _币种排行
Arbitrum _比特币行情
Aave _BTC行情
BitTensor _以太坊ETH价格
波场 _比特币行情
波场 _比特币
USDC _加密货币行情
TONToken _比特币
Sui _比特币
CyberConnect _比特币行情
Starknet _比特币
Internet _BTC行情
狗币 _比特币
Ondo _比特币行情
Near Protocol _BTC行情
Tether Gold _币种排行
MarsCoin _币种排行
First Digital _以太坊ETH价格