24H 最高$0.739
24H 最低$0.724
今日开盘$0.733
24H 成交量$26.59万
流通市值$4.70亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.44% |
| 579 |
FLUXFLUX
|
$0.0524 | $0.0548 | $0.0522 | $7.05万 | $2,217.08万 | -4.21% |
| 670 |
ADBEBADBEB
|
$238.15 | $238.67 | $237.58 | $4,561.53 | — | 0.12% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 622 |
CTKShentu
|
$0.0805 | $0.0844 | $0.08 | $3.42万 | $1,180.64万 | -4.62% |
| 515 |
METABMETAB
|
$610.86 | $613.02 | $610.86 | $11.40万 | — | -0.32% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1219 | $0.1175 | $7.99万 | $1,087.49万 | -2.79% |
| 213 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $644.43万 | $13.19亿 | 0.00% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 130 |
HAEDALHaedal Protocol
|
$0.02482 | $0.02698 | $0.02482 | $92.15万 | $492.91万 | -2.82% |
| 495 |
COOKIECookie
|
$0.00864 | $0.00937 | $0.00856 | $12.93万 | $135.47万 | -6.49% |
| 599 |
AVGOBAVGOB
|
$295 | $296.89 | $294.59 | $5.68万 | — | -0.33% |
| 223 |
RUNETHORChain
|
$0.576 | $0.593 | $0.573 | $51.62万 | $1.96亿 | -1.71% |
| 176 |
PENDLEPendle
|
$1.603 | $1.65 | $1.60 | $69.04万 | $2.63亿 | -2.14% |
| 256 |
MUBARAKMubarak
|
$0.03981 | $0.04139 | $0.03977 | $43.71万 | $3,984.62万 | -1.19% |
| 667 |
WDCBWDCB
|
$264.66 | $266.98 | $263.84 | $5,512.97 | — | -0.39% |
| 503 |
HEMIHemi
|
$0.00426 | $0.00446 | $0.00425 | $12.27万 | $416.59万 | -4.27% |
| 85 |
TIACelestia
|
$0.4173 | $0.4484 | $0.4159 | $171.38万 | $4.13亿 | -5.93% |
相关站点
共 40 个
USDC _数字货币市值
USD1 _BTC行情
RWUSD _币种排行
Polymath _数字货币市值
Meteora _数字货币市值
狗币 _比特币
Secret _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _加密货币行情
USDC _币种排行
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
Raydium _币种排行
Huma Finance _以太坊ETH价格
Mitosis _BTC行情
Pump.fun _币种排行
Pump.fun _比特币
狗币 _比特币行情
币安币 _数字货币市值
达世币 _BTC行情
Ripple USD _比特币行情
艾达币 _比特币
Polygon _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Polygon _BTC行情
Ondo _数字货币市值
Hamster Kombat _币种排行
PAX Gold _加密货币行情
Avalanche _数字货币市值
Sui _加密货币行情
Thena _数字货币市值
比特币
Mitosis _比特币行情
牛来 _币种排行
Zama _比特币
莱特币 _比特币
Mitosis _数字货币市值
United Stables _币种排行
Gains Network _数字货币市值
Hedera _数字货币市值