24H 最高$0.001385
24H 最低$0.00132
今日开盘$0.00138
24H 成交量$44.31万
流通市值$391.98万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $51.20万 | $2,305.64万 | -1.31% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.74% |
| 623 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.50万 | — | 1.11% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 607 |
CTKShentu
|
$0.0845 | $0.0848 | $0.0793 | $6.43万 | $1,187.24万 | 2.80% |
| 153 |
METABMETAB
|
$627.9 | $630.85 | $619.64 | $130.03万 | — | -0.08% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.72万 | $1,061.70万 | -0.77% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $483.01万 | $13.19亿 | 0.01% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 170 |
HAEDALHaedal Protocol
|
$0.0225 | $0.02615 | $0.0224 | $108.75万 | $490.12万 | -13.93% |
| 519 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $15.66万 | $135.14万 | -1.02% |
| 83 |
AVGOBAVGOB
|
$355.3 | $369.98 | $345.24 | $374.48万 | — | -0.38% |
| 146 |
RUNETHORChain
|
$0.551 | $0.599 | $0.545 | $136.03万 | $1.98亿 | -7.86% |
| 110 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $243.48万 | $2.46亿 | -1.71% |
| 162 |
MUBARAKMubarak
|
$0.0342 | $0.03559 | $0.03344 | $121.31万 | $3,459.29万 | -3.58% |
| 388 |
WDCBWDCB
|
$306.12 | $317.84 | $295.05 | $30.04万 | — | -0.27% |
| 372 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $32.66万 | $398.06万 | -1.21% |
| 42 |
TIACelestia
|
$0.4151 | $0.48 | $0.3976 | $1,286.84万 | $4.06亿 | 1.92% |