24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
HOMEHome
|
$0.0053 | $0.00558 | $0.0052 | $64.80万 | $2,319.24万 | -4.51% |
| 645 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.00% |
| 584 |
ADBEBADBEB
|
$248.44 | $256.88 | $237.97 | $15.70万 | — | 1.11% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.88% |
| 130 |
METABMETAB
|
$631.89 | $643.74 | $606.51 | $178.00万 | — | 1.51% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1221 | $23.97万 | $1,187.34万 | 0.71% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.59万 | $13.19亿 | -0.01% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
HAEDALHaedal Protocol
|
$0.02927 | $0.03236 | $0.02661 | $350.23万 | $544.06万 | 5.52% |
| 562 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.48万 | $134.88万 | 4.72% |
| 237 |
AVGOBAVGOB
|
$327 | $338.41 | $320.65 | $72.03万 | — | -2.46% |
| 50 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,111.19万 | $2.19亿 | 0.47% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $505.23万 | $2.99亿 | 2.05% |
| 104 |
MUBARAKMubarak
|
$0.04161 | $0.04461 | $0.03883 | $292.71万 | $4,205.71万 | 5.56% |
| 476 |
WDCBWDCB
|
$325.3 | $353.66 | $322.00 | $25.68万 | — | -7.51% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.19万 | $447.27万 | -0.87% |
| 73 |
TIACelestia
|
$0.4494 | $0.4711 | $0.4093 | $576.63万 | $4.58亿 | 3.60% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Ethena _数字货币市值
Stacks _BTC行情
Quant _数字货币市值
SOXSB _BTC行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Injective _币种排行
Starknet _数字货币市值
Gram _比特币
Artificial _比特币
Huma Finance _加密货币行情
Polygon _比特币
比特现金 _比特币行情
Pepe _比特币
Stacks _币种排行
PancakeSwap _BTC行情
AAPLB _比特币行情
PancakeSwap _加密货币行情
Bittensor _数字货币市值
LayerZero _币种排行
Huma Finance _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Arbitrum _比特币
AMDB _加密货币行情
RWUSD _比特币
USDC _比特币行情
Uniswap _币种排行
Haedal _比特币行情
艾达币 _币种排行
Aave _比特币
TQQQB _BTC行情
Initia _币种排行
EUR _比特币行情
牛来 _数字货币市值
Hyperliquid _币种排行
Plasma _比特币行情
Quant _数字货币市值