SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$733.23
-4.60%
≈ ￥4839.32
(-$35.37)
更新于 2026-11-06 05:20:02
24H 最高$769.14
24H 最低$732.11
今日开盘$768.6
24H 成交量$249.18万
流通市值$2,738.44万
24H 涨跌额(-$35.37)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOMEHome
|
$0.00534 | $0.00554 | $0.00501 | $57.59万 | $2,288.92万 | 0.76% |
| 612 |
FLUXFLUX
|
$0.0545 | $0.0591 | $0.0515 | $14.66万 | $2,276.20万 | -5.55% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.87万 | — | -1.47% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 599 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $16.10万 | $1,215.45万 | -7.89% |
| 158 |
METABMETAB
|
$603.87 | $639.57 | $584.75 | $147.89万 | — | -4.43% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1308 | $0.1154 | $41.47万 | $1,087.67万 | -7.01% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $734.04万 | $13.18亿 | 0.01% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 132 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02953 | $0.0246 | $201.35万 | $499.44万 | -9.86% |
| 657 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $10.25万 | $130.61万 | -2.54% |
| 195 |
AVGOBAVGOB
|
$293.53 | $327.88 | $290.61 | $108.36万 | — | -10.34% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $653.29万 | $2.08亿 | -5.30% |
| 95 |
PENDLEPendle
|
$1.657 | $1.82 | $1.61 | $333.32万 | $2.72亿 | -7.69% |
| 164 |
MUBARAKMubarak
|
$0.04051 | $0.04278 | $0.03988 | $139.81万 | $4,056.58万 | -2.60% |
| 466 |
WDCBWDCB
|
$265.79 | $326.94 | $261.64 | $29.87万 | — | -18.45% |
| 445 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.51万 | $415.14万 | -6.78% |
| 82 |
TIACelestia
|
$0.4142 | $0.4688 | $0.4068 | $431.20万 | $4.09亿 | -7.87% |
相关站点
共 40 个
Ethena _币种排行
RWUSD _比特币
Gram _比特币
Aerodrome _比特币行情
莱特币 _以太坊ETH价格
USD1 _币种排行
瑞波币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
Aster _加密货币行情
World Liberty _比特币
狗币 _数字货币市值
Internet _加密货币行情
Uniswap _BTC行情
TQQQB _币种排行
World Liberty _BTC行情
币安币 _比特币行情
Ondo _数字货币市值
TONToken _BTC行情
World Liberty _数字货币市值
Aave _比特币
USD1 _数字货币市值
Pepe _以太坊ETH价格
Ether.fi _比特币行情
QQQB _以太坊ETH价格
Initia _BTC行情
Aave _币种排行
Zama _币种排行
BEB _比特币行情
DRAMB _以太坊ETH价格
Injective _BTC行情
MarsCoin _以太坊ETH价格
比特现金 _比特币行情
艾达币 _数字货币市值
Bittensor _币种排行
DRAMB _比特币
Huma Finance _加密货币行情
Zama _以太坊ETH价格
币安币 _数字货币市值
Pudgy Penguins _以太坊ETH价格