24H 最高$62.91
24H 最低$50.36
今日开盘$62.43
24H 成交量$909.31万
流通市值—
24H 涨跌额(-$11.94)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.78万 | $2,288.92万 | 1.13% |
| 611 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -4.51% |
| 688 |
ADBEBADBEB
|
$246.66 | $251.89 | $244.04 | $4.09万 | — | -1.00% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 600 |
CTKShentu
|
$0.0837 | $0.105 | $0.0805 | $15.88万 | $1,215.45万 | -7.10% |
| 161 |
METABMETAB
|
$606.62 | $639.57 | $584.75 | $146.67万 | — | -3.78% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -6.55% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.93万 | $13.18亿 | 0.01% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 130 |
HAEDALHaedal Protocol
|
$0.02629 | $0.02965 | $0.0246 | $202.13万 | $499.44万 | -9.44% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.52万 | $130.61万 | -2.52% |
| 195 |
AVGOBAVGOB
|
$292.02 | $327.88 | $290.61 | $107.80万 | — | -10.19% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $648.08万 | $2.08亿 | -5.15% |
| 94 |
PENDLEPendle
|
$1.665 | $1.82 | $1.61 | $333.31万 | $2.72亿 | -7.35% |
| 167 |
MUBARAKMubarak
|
$0.04091 | $0.04278 | $0.03988 | $138.21万 | $4,056.58万 | -1.37% |
| 475 |
WDCBWDCB
|
$267.79 | $326.94 | $265.47 | $29.13万 | — | -17.42% |
| 441 |
HEMIHemi
|
$0.00428 | $0.00463 | $0.00418 | $32.83万 | $415.14万 | -6.96% |
| 82 |
TIACelestia
|
$0.4171 | $0.4688 | $0.4068 | $422.22万 | $4.09亿 | -7.48% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
TONToken _加密货币行情
Sui _BTC行情
Polkadot _加密货币行情
艾达币 _BTC行情
USDC _比特币
Solana _BTC行情
达世币 _BTC行情
MarsCoin _BTC行情
NFPrompt _数字货币市值
MarsCoin _数字货币市值
Tether Gold _币种排行
Aptos _加密货币行情
MarsCoin _加密货币行情
United Stables _比特币
Artificial _数字货币市值
Caldera _比特币行情
LayerZero _加密货币行情
LayerZero _BTC行情
First Digital _加密货币行情
Artificial _币种排行
Avalanche _以太坊ETH价格
INTWB _币种排行
Ondo _币种排行
Pepe _币种排行
Zama _数字货币市值
Aave _加密货币行情
BFUSD _加密货币行情
Polygon _BTC行情
NFPrompt _币种排行
Bubblemaps _币种排行
World Liberty _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _加密货币行情
Hedera _数字货币市值
比特现金 _币种排行
Initia _加密货币行情
Hedera _数字货币市值
Pepe _数字货币市值