24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00682
24H 成交量$15.19万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
HOMEHome
|
$0.00531 | $0.00557 | $0.0052 | $63.29万 | $2,319.24万 | -4.50% |
| 646 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 0.00% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.38万 | — | 1.07% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.99% |
| 131 |
METABMETAB
|
$632.4 | $643.74 | $606.51 | $178.04万 | — | 1.62% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1321 | $0.1221 | $23.91万 | $1,187.34万 | 0.47% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.89万 | $13.19亿 | -0.02% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
HAEDALHaedal Protocol
|
$0.02917 | $0.03236 | $0.02661 | $350.54万 | $544.06万 | 4.89% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.72% |
| 240 |
AVGOBAVGOB
|
$327.15 | $338.41 | $320.65 | $71.53万 | — | -2.73% |
| 51 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,094.72万 | $2.19亿 | 0.63% |
| 79 |
PENDLEPendle
|
$1.789 | $1.84 | $1.68 | $505.19万 | $2.99亿 | 1.71% |
| 104 |
MUBARAKMubarak
|
$0.0415 | $0.04461 | $0.03883 | $292.46万 | $4,205.71万 | 4.72% |
| 474 |
WDCBWDCB
|
$326.55 | $353.66 | $322.00 | $25.67万 | — | -7.46% |
| 380 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.11万 | $447.27万 | -1.08% |
| 73 |
TIACelestia
|
$0.4499 | $0.4711 | $0.4093 | $573.65万 | $4.58亿 | 3.28% |
相关站点
共 40 个
EUR _加密货币行情
恒星币 _加密货币行情
Plasma _以太坊ETH价格
LayerZero _比特币行情
KORUB _数字货币市值
TQQQB _数字货币市值
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Sui _比特币行情
Artificial _比特币行情
波场 _币种排行
INTWB _比特币
SNXXB _比特币行情
瑞波币 _加密货币行情
Official Trump _比特币
Starknet _数字货币市值
Internet _数字货币市值
Solana _以太坊ETH价格
Injective _数字货币市值
TONToken _比特币
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
Starknet _BTC行情
Solana _比特币
United Stables _以太坊ETH价格
THORChain _比特币
Hyperliquid _数字货币市值
比特现金 _比特币
Worldcoin _币种排行
Gram _数字货币市值
BABAB _BTC行情
Artificial _加密货币行情
Polygon _BTC行情
大零币 _BTC行情
比特币 _加密货币行情
BEB _数字货币市值
莱特币 _BTC行情
BEB _以太坊ETH价格
Haedal _数字货币市值