24H 最高$0.0894
24H 最低$0.0855
今日开盘$0.0881
24H 成交量$5.39万
流通市值$7,539.94万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.90万 | $2,399.15万 | -2.36% |
| 620 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.70万 | $2,265.65万 | -0.96% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.79万 | — | 0.65% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.78万 | $1,229.23万 | -2.86% |
| 147 |
METABMETAB
|
$627.7 | $653.49 | $623.64 | $118.64万 | — | -3.33% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.96万 | $1,118.72万 | -2.09% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $254.07万 | $13.19亿 | 0.01% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02646 | $0.02416 | $96.97万 | $499.62万 | 5.53% |
| 542 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00849 | $14.73万 | $145.14万 | 1.86% |
| 84 |
AVGOBAVGOB
|
$349.99 | $359.74 | $340.54 | $297.31万 | — | 2.25% |
| 136 |
RUNETHORChain
|
$0.59 | $0.612 | $0.585 | $134.75万 | $2.07亿 | -2.16% |
| 196 |
PENDLEPendle
|
$1.517 | $1.59 | $1.50 | $85.01万 | $2.60亿 | -3.74% |
| 169 |
MUBARAKMubarak
|
$0.03522 | $0.0378 | $0.03514 | $97.50万 | $3,726.34万 | -3.80% |
| 443 |
WDCBWDCB
|
$301.11 | $319.33 | $300.15 | $24.53万 | — | -0.38% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.63万 | $420.14万 | -2.80% |
| 91 |
TIACelestia
|
$0.4114 | $0.4407 | $0.4056 | $270.28万 | $4.31亿 | -4.41% |